2017-10-07T03:40:04.707Z|I-OCEAN7-304-0616641|  25.65  14.241  39.338  32.377 1501.5916 10:30:38.41M
2017-10-07T03:40:09.772Z|I-OCEAN7-304-0616641|  25.65  14.241  39.268  32.313 1501.5168 10:30:43.47M
2017-10-07T03:40:14.838Z|I-OCEAN7-304-0616641|  25.65  14.241  39.303  32.345 1501.5549 10:30:48.54M
2017-10-07T03:40:19.901Z|I-OCEAN7-304-0616641|  25.65  14.241  39.293  32.335 1501.5449 10:30:53.60M
2017-10-07T03:40:24.965Z|I-OCEAN7-304-0616641|  25.64  14.241  39.278  32.322 1501.5284 10:30:58.66M
2017-10-07T03:40:30.031Z|I-OCEAN7-304-0616641|  25.64  14.241  39.298  32.340 1501.5492 10:31:03.73M
2017-10-07T03:40:35.097Z|I-OCEAN7-304-0616641|  25.62  14.241  39.288  32.331 1501.5385 10:31:08.79M
2017-10-07T03:40:40.159Z|I-OCEAN7-304-0616641|  25.62  14.241  39.325  32.365 1501.5784 10:31:13.85M
2017-10-07T03:40:45.224Z|I-OCEAN7-304-0616641|  25.62  14.241  39.316  32.357 1501.5684 10:31:18.92M
2017-10-07T03:40:50.292Z|I-OCEAN7-304-0616641|  25.63  14.240  39.333  32.373 1501.5858 10:31:24.00M
2017-10-07T03:40:55.354Z|I-OCEAN7-304-0616641|  25.67  14.240  39.343  32.383 1501.5969 10:31:29.07M