2017-10-07T03:38:03.674Z|I-OCEAN7-304-0616641|  25.60  14.240  39.119  32.177 1501.3545 10:28:37.37M
2017-10-07T03:38:08.738Z|I-OCEAN7-304-0616641|  25.61  14.240  39.113  32.171 1501.3485 10:28:42.43M
2017-10-07T03:38:13.801Z|I-OCEAN7-304-0616641|  25.61  14.240  39.156  32.210 1501.3955 10:28:47.50M
2017-10-07T03:38:18.867Z|I-OCEAN7-304-0616641|  25.60  14.241  39.162  32.216 1501.4030 10:28:52.56M
2017-10-07T03:38:23.931Z|I-OCEAN7-304-0616641|  25.60  14.241  39.214  32.263 1501.4589 10:28:57.62M
2017-10-07T03:38:28.994Z|I-OCEAN7-304-0616641|  25.60  14.241  39.207  32.257 1501.4530 10:29:02.69M
2017-10-07T03:38:34.061Z|I-OCEAN7-304-0616641|  25.60  14.242  39.207  32.256 1501.4530 10:29:07.75M
2017-10-07T03:38:39.127Z|I-OCEAN7-304-0616641|  25.60  14.242  39.196  32.246 1501.4406 10:29:12.81M
2017-10-07T03:38:44.191Z|I-OCEAN7-304-0616641|  25.60  14.242  39.249  32.295 1501.4980 10:29:17.88M
2017-10-07T03:38:49.254Z|I-OCEAN7-304-0616641|  25.66  14.242  39.226  32.273 1501.4757 10:29:22.94M
2017-10-07T03:38:54.320Z|I-OCEAN7-304-0616641|  25.66  14.242  39.197  32.247 1501.4451 10:29:28.03M
2017-10-07T03:38:59.381Z|I-OCEAN7-304-0616641|  25.64  14.243  39.274  32.317 1501.5282 10:29:33.09M