2017-10-07T03:36:02.117Z|I-OCEAN7-304-0616641|  25.61  14.240  39.270  32.315 1501.5175 10:26:35.80M
2017-10-07T03:36:07.184Z|I-OCEAN7-304-0616641|  25.61  14.240  39.139  32.195 1501.3757 10:26:40.86M
2017-10-07T03:36:12.244Z|I-OCEAN7-304-0616641|  25.62  14.239  39.188  32.240 1501.4274 10:26:45.93M
2017-10-07T03:36:17.312Z|I-OCEAN7-304-0616641|  25.62  14.239  39.226  32.276 1501.4679 10:26:51.01M
2017-10-07T03:36:22.374Z|I-OCEAN7-304-0616641|  25.58  14.239  39.188  32.241 1501.4263 10:26:56.08M
2017-10-07T03:36:27.441Z|I-OCEAN7-304-0616641|  25.57  14.239  39.255  32.303 1501.4984 10:27:01.14M
2017-10-07T03:36:32.505Z|I-OCEAN7-304-0616641|  25.56  14.239  39.255  32.302 1501.4984 10:27:06.20M
2017-10-07T03:36:37.568Z|I-OCEAN7-304-0616641|  25.61  14.239  39.224  32.274 1501.4657 10:27:11.27M
2017-10-07T03:36:42.634Z|I-OCEAN7-304-0616641|  25.61  14.239  39.223  32.273 1501.4645 10:27:16.33M
2017-10-07T03:36:47.702Z|I-OCEAN7-304-0616641|  25.61  14.239  39.213  32.264 1501.4530 10:27:21.39M
2017-10-07T03:36:52.765Z|I-OCEAN7-304-0616641|  25.60  14.240  39.272  32.317 1501.5187 10:27:26.46M
2017-10-07T03:36:57.829Z|I-OCEAN7-304-0616641|  25.57  14.240  39.282  32.327 1501.5294 10:27:31.52M