2017-10-07T03:27:01.485Z|I-OCEAN7-304-0616641|  25.46  14.239  38.937  32.011 1501.1555 10:17:35.16M
2017-10-07T03:27:06.547Z|I-OCEAN7-304-0616641|  25.46  14.239  38.870  31.950 1501.0840 10:17:40.22M
2017-10-07T03:27:11.615Z|I-OCEAN7-304-0616641|  25.46  14.239  38.871  31.951 1501.0837 10:17:45.28M
2017-10-07T03:27:16.681Z|I-OCEAN7-304-0616641|  25.49  14.241  38.842  31.923 1501.0592 10:17:50.35M
2017-10-07T03:27:21.744Z|I-OCEAN7-304-0616641|  25.47  14.241  38.961  32.031 1501.1871 10:17:55.41M
2017-10-07T03:27:26.806Z|I-OCEAN7-304-0616641|  25.47  14.242  39.098  32.156 1501.3340 10:18:00.48M
2017-10-07T03:27:31.871Z|I-OCEAN7-304-0616641|  25.47  14.242  39.091  32.150 1501.3268 10:18:05.54M
2017-10-07T03:27:36.937Z|I-OCEAN7-304-0616641|  25.47  14.242  39.114  32.170 1501.3512 10:18:10.60M
2017-10-07T03:27:42.002Z|I-OCEAN7-304-0616641|  25.46  14.242  39.090  32.149 1501.3256 10:18:15.67M
2017-10-07T03:27:47.068Z|I-OCEAN7-304-0616641|  25.46  14.241  39.123  32.179 1501.3601 10:18:20.73M
2017-10-07T03:27:52.134Z|I-OCEAN7-304-0616641|  25.43  14.241  39.175  32.227 1501.4155 10:18:25.79M
2017-10-07T03:27:57.197Z|I-OCEAN7-304-0616641|  25.44  14.241  39.207  32.256 1501.4484 10:18:30.86M