2017-10-07T03:25:00.452Z|I-OCEAN7-304-0616641|  25.41  14.239  38.855  31.936 1501.0659 10:15:34.12M
2017-10-07T03:25:05.517Z|I-OCEAN7-304-0616641|  25.45  14.238  38.798  31.884 1501.0044 10:15:39.18M
2017-10-07T03:25:10.580Z|I-OCEAN7-304-0616641|  25.41  14.238  38.822  31.906 1501.0286 10:15:44.25M
2017-10-07T03:25:15.642Z|I-OCEAN7-304-0616641|  25.42  14.237  38.912  31.989 1501.1237 10:15:49.31M
2017-10-07T03:25:20.709Z|I-OCEAN7-304-0616641|  25.43  14.237  38.911  31.990 1501.1221 10:15:54.37M
2017-10-07T03:25:25.775Z|I-OCEAN7-304-0616641|  25.43  14.236  38.901  31.981 1501.1084 10:15:59.44M
2017-10-07T03:25:30.838Z|I-OCEAN7-304-0616641|  25.45  14.236  38.867  31.950 1501.0718 10:16:04.50M
2017-10-07T03:25:35.642Z|I-OCEAN7-304-0616641|  25.39  14.235  38.837  31.923 1501.0389 10:16:09.56M
2017-10-07T03:25:40.708Z|I-OCEAN7-304-0616641|  25.39  14.235  38.845  31.930 1501.0465 10:16:14.37M
2017-10-07T03:25:45.772Z|I-OCEAN7-304-0616641|  25.44  14.235  38.846  31.931 1501.0493 10:16:19.44M
2017-10-07T03:25:50.577Z|I-OCEAN7-304-0616641|  25.44  14.236  38.865  31.948 1501.0709 10:16:24.50M
2017-10-07T03:25:55.641Z|I-OCEAN7-304-0616641|  25.44  14.237  38.868  31.950 1501.0763 10:16:29.31M