2017-10-07T03:23:04.220Z|I-OCEAN7-304-0616641|  25.41  14.237  38.922  31.999 1501.1327 10:13:37.87M
2017-10-07T03:23:09.281Z|I-OCEAN7-304-0616641|  25.41  14.237  38.877  31.958 1501.0852 10:13:42.93M
2017-10-07T03:23:14.351Z|I-OCEAN7-304-0616641|  25.41  14.237  38.877  31.958 1501.0851 10:13:48.01M
2017-10-07T03:23:19.415Z|I-OCEAN7-304-0616641|  25.36  14.237  38.877  31.958 1501.0844 10:13:53.08M
2017-10-07T03:23:24.478Z|I-OCEAN7-304-0616641|  25.38  14.237  38.907  31.986 1501.1171 10:13:58.14M
2017-10-07T03:23:29.634Z|I-OCEAN7-304-0616641|  25.38  14.237  38.855  31.938 1501.0612 10:14:03.21M
2017-10-07T03:23:34.608Z|I-OCEAN7-304-0616641|  25.38  14.237  38.855  31.937 1501.0610 10:14:08.36M
2017-10-07T03:23:39.672Z|I-OCEAN7-304-0616641|  25.41  14.237  38.843  31.927 1501.0477 10:14:13.33M
2017-10-07T03:23:44.738Z|I-OCEAN7-304-0616641|  25.41  14.236  38.886  31.966 1501.0929 10:14:18.40M
2017-10-07T03:23:49.804Z|I-OCEAN7-304-0616641|  25.45  14.236  38.876  31.958 1501.0826 10:14:23.46M
2017-10-07T03:23:54.870Z|I-OCEAN7-304-0616641|  25.45  14.236  38.898  31.978 1501.1061 10:14:28.53M
2017-10-07T03:23:59.933Z|I-OCEAN7-304-0616641|  25.41  14.236  38.841  31.926 1501.0448 10:14:33.59M