2017-10-07T03:21:02.665Z|I-OCEAN7-304-0616641|  25.31  14.236  38.785  31.875 1500.9823 10:11:36.32M
2017-10-07T03:21:07.729Z|I-OCEAN7-304-0616641|  25.31  14.236  38.807  31.895 1501.0056 10:11:41.38M
2017-10-07T03:21:12.792Z|I-OCEAN7-304-0616641|  25.36  14.236  38.797  31.886 1500.9961 10:11:46.45M
2017-10-07T03:21:17.859Z|I-OCEAN7-304-0616641|  25.37  14.236  38.819  31.906 1501.0193 10:11:51.51M
2017-10-07T03:21:22.922Z|I-OCEAN7-304-0616641|  25.37  14.235  38.812  31.899 1501.0112 10:11:56.57M
2017-10-07T03:21:27.987Z|I-OCEAN7-304-0616641|  25.37  14.235  38.865  31.949 1501.0686 10:12:01.64M
2017-10-07T03:21:33.054Z|I-OCEAN7-304-0616641|  25.35  14.235  38.866  31.949 1501.0676 10:12:06.70M
2017-10-07T03:21:38.117Z|I-OCEAN7-304-0616641|  25.38  14.234  38.803  31.892 1500.9990 10:12:11.76M
2017-10-07T03:21:43.181Z|I-OCEAN7-304-0616641|  25.36  14.234  38.803  31.892 1500.9988 10:12:16.83M
2017-10-07T03:21:48.246Z|I-OCEAN7-304-0616641|  25.36  14.234  38.809  31.898 1501.0055 10:12:21.89M
2017-10-07T03:21:53.312Z|I-OCEAN7-304-0616641|  25.36  14.234  38.810  31.899 1501.0057 10:12:26.95M
2017-10-07T03:21:58.375Z|I-OCEAN7-304-0616641|  25.36  14.234  38.810  31.899 1501.0065 10:12:32.04M