2017-10-07T03:18:00.592Z|I-OCEAN7-304-0616641|  25.30  14.235  38.666  31.766 1500.8536 10:08:34.24M
2017-10-07T03:18:05.654Z|I-OCEAN7-304-0616641|  25.32  14.235  38.711  31.807 1500.9009 10:08:39.30M
2017-10-07T03:18:10.720Z|I-OCEAN7-304-0616641|  25.27  14.235  38.739  31.834 1500.9308 10:08:44.37M
2017-10-07T03:18:15.785Z|I-OCEAN7-304-0616641|  25.28  14.235  38.748  31.841 1500.9408 10:08:49.43M
2017-10-07T03:18:20.851Z|I-OCEAN7-304-0616641|  25.36  14.235  38.733  31.827 1500.9264 10:08:54.49M
2017-10-07T03:18:25.915Z|I-OCEAN7-304-0616641|  25.30  14.235  38.769  31.861 1500.9646 10:08:59.56M
2017-10-07T03:18:30.980Z|I-OCEAN7-304-0616641|  25.38  14.235  38.770  31.861 1500.9650 10:09:04.62M
2017-10-07T03:18:36.044Z|I-OCEAN7-304-0616641|  25.37  14.235  38.763  31.855 1500.9568 10:09:09.69M
2017-10-07T03:18:41.109Z|I-OCEAN7-304-0616641|  25.34  14.235  38.748  31.842 1500.9406 10:09:14.75M
2017-10-07T03:18:46.175Z|I-OCEAN7-304-0616641|  25.31  14.235  38.764  31.856 1500.9580 10:09:19.81M
2017-10-07T03:18:51.240Z|I-OCEAN7-304-0616641|  25.31  14.235  38.828  31.914 1501.0266 10:09:24.88M
2017-10-07T03:18:56.304Z|I-OCEAN7-304-0616641|  25.30  14.236  38.819  31.906 1501.0177 10:09:29.94M