2017-10-07T03:14:02.544Z|I-OCEAN7-304-0616641|  25.19  14.237  39.137  32.196 1501.3606 10:04:36.19M
2017-10-07T03:14:07.611Z|I-OCEAN7-304-0616641|  25.19  14.237  39.203  32.257 1501.4316 10:04:41.25M
2017-10-07T03:14:12.673Z|I-OCEAN7-304-0616641|  25.19  14.237  39.179  32.234 1501.4049 10:04:46.31M
2017-10-07T03:14:17.738Z|I-OCEAN7-304-0616641|  25.19  14.237  39.205  32.259 1501.4330 10:04:51.37M
2017-10-07T03:14:22.802Z|I-OCEAN7-304-0616641|  25.19  14.237  39.174  32.230 1501.3993 10:04:56.44M
2017-10-07T03:14:27.869Z|I-OCEAN7-304-0616641|  25.19  14.236  39.168  32.225 1501.3922 10:05:01.50M
2017-10-07T03:14:32.934Z|I-OCEAN7-304-0616641|  25.19  14.236  39.273  32.321 1501.5049 10:05:06.57M
2017-10-07T03:14:37.999Z|I-OCEAN7-304-0616641|  25.19  14.236  39.178  32.235 1501.4023 10:05:11.63M
2017-10-07T03:14:43.064Z|I-OCEAN7-304-0616641|  25.21  14.236  39.210  32.264 1501.4373 10:05:16.69M
2017-10-07T03:14:48.130Z|I-OCEAN7-304-0616641|  25.23  14.236  39.184  32.240 1501.4110 10:05:21.76M
2017-10-07T03:14:53.193Z|I-OCEAN7-304-0616641|  25.26  14.237  39.258  32.307 1501.4911 10:05:26.82M
2017-10-07T03:14:58.258Z|I-OCEAN7-304-0616641|  25.24  14.237  39.150  32.208 1501.3755 10:05:31.89M