2017-10-07T03:10:05.020Z|I-OCEAN7-304-0616641|  25.08  14.238  39.309  32.354 1501.5455 10:00:38.64M
2017-10-07T03:10:10.083Z|I-OCEAN7-304-0616641|  25.06  14.237  39.372  32.412 1501.6121 10:00:43.70M
2017-10-07T03:10:15.149Z|I-OCEAN7-304-0616641|  25.06  14.237  39.393  32.431 1501.6331 10:00:48.77M
2017-10-07T03:10:20.213Z|I-OCEAN7-304-0616641|  25.13  14.236  39.454  32.487 1501.6987 10:00:53.83M
2017-10-07T03:10:25.278Z|I-OCEAN7-304-0616641|  25.13  14.236  39.430  32.466 1501.6733 10:00:58.89M
2017-10-07T03:10:30.342Z|I-OCEAN7-304-0616641|  25.13  14.236  39.472  32.504 1501.7177 10:01:03.96M
2017-10-07T03:10:35.406Z|I-OCEAN7-304-0616641|  25.14  14.236  39.449  32.483 1501.6935 10:01:09.04M
2017-10-07T03:10:40.471Z|I-OCEAN7-304-0616641|  25.14  14.236  39.354  32.395 1501.5913 10:01:14.11M
2017-10-07T03:10:45.538Z|I-OCEAN7-304-0616641|  25.16  14.237  39.310  32.355 1501.5443 10:01:19.17M
2017-10-07T03:10:50.603Z|I-OCEAN7-304-0616641|  25.15  14.236  39.348  32.390 1501.5858 10:01:24.23M
2017-10-07T03:10:55.666Z|I-OCEAN7-304-0616641|  25.15  14.236  39.422  32.458 1501.6650 10:01:29.30M