2017-10-07T03:08:03.725Z|I-OCEAN7-304-0616641|  25.09  14.237  39.572  32.596 1501.8270 09:58:37.35M
2017-10-07T03:08:08.788Z|I-OCEAN7-304-0616641|  25.09  14.237  39.519  32.547 1501.7690 09:58:42.41M
2017-10-07T03:08:13.855Z|I-OCEAN7-304-0616641|  25.12  14.237  39.543  32.569 1501.7957 09:58:47.47M
2017-10-07T03:08:18.917Z|I-OCEAN7-304-0616641|  25.08  14.237  39.490  32.520 1501.7375 09:58:52.54M
2017-10-07T03:08:23.985Z|I-OCEAN7-304-0616641|  25.08  14.237  39.214  32.267 1501.4404 09:58:57.60M
2017-10-07T03:08:29.048Z|I-OCEAN7-304-0616641|  25.14  14.236  39.253  32.303 1501.4822 09:59:02.67M
2017-10-07T03:08:33.854Z|I-OCEAN7-304-0616641|  25.12  14.236  39.243  32.294 1501.4712 09:59:07.73M
2017-10-07T03:08:38.915Z|I-OCEAN7-304-0616641|  25.13  14.236  39.312  32.357 1501.5459 09:59:12.54M
2017-10-07T03:08:43.981Z|I-OCEAN7-304-0616641|  25.13  14.236  39.320  32.365 1501.5540 09:59:17.60M
2017-10-07T03:08:49.048Z|I-OCEAN7-304-0616641|  25.13  14.236  39.321  32.366 1501.5555 09:59:22.66M
2017-10-07T03:08:54.112Z|I-OCEAN7-304-0616641|  25.10  14.236  39.322  32.366 1501.5562 09:59:27.73M
2017-10-07T03:08:59.176Z|I-OCEAN7-304-0616641|  25.11  14.237  39.360  32.401 1501.5984 09:59:32.79M