2017-10-07T03:05:01.397Z|I-OCEAN7-304-0616641|  25.10  14.236  39.560  32.585 1501.8099 09:55:35.01M
2017-10-07T03:05:06.457Z|I-OCEAN7-304-0616641|  25.05  14.236  39.581  32.604 1501.8318 09:55:40.08M
2017-10-07T03:05:11.518Z|I-OCEAN7-304-0616641|  25.04  14.236  39.560  32.585 1501.8093 09:55:45.14M
2017-10-07T03:05:16.585Z|I-OCEAN7-304-0616641|  25.07  14.236  39.560  32.586 1501.8113 09:55:50.20M
2017-10-07T03:05:21.650Z|I-OCEAN7-304-0616641|  25.03  14.236  39.517  32.546 1501.7646 09:55:55.27M
2017-10-07T03:05:26.714Z|I-OCEAN7-304-0616641|  25.03  14.236  39.526  32.553 1501.7744 09:56:00.33M
2017-10-07T03:05:31.779Z|I-OCEAN7-304-0616641|  25.03  14.237  39.559  32.584 1501.8115 09:56:05.39M
2017-10-07T03:05:36.844Z|I-OCEAN7-304-0616641|  25.03  14.237  39.466  32.498 1501.7120 09:56:10.46M
2017-10-07T03:05:41.910Z|I-OCEAN7-304-0616641|  25.03  14.236  39.525  32.553 1501.7717 09:56:15.52M
2017-10-07T03:05:46.974Z|I-OCEAN7-304-0616641|  25.00  14.235  39.205  32.260 1501.4265 09:56:20.59M
2017-10-07T03:05:52.038Z|I-OCEAN7-304-0616641|  25.01  14.235  39.017  32.088 1501.2262 09:56:25.65M
2017-10-07T03:05:57.103Z|I-OCEAN7-304-0616641|  25.04  14.235  38.948  32.024 1501.1516 09:56:30.71M