2017-10-07T03:03:04.900Z|I-OCEAN7-304-0616641|  25.05  14.236  39.212  32.266 1501.4360 09:53:38.50M
2017-10-07T03:03:09.966Z|I-OCEAN7-304-0616641|  24.97  14.235  39.342  32.385 1501.5734 09:53:43.57M
2017-10-07T03:03:15.030Z|I-OCEAN7-304-0616641|  25.03  14.235  39.416  32.453 1501.6534 09:53:48.64M
2017-10-07T03:03:20.094Z|I-OCEAN7-304-0616641|  24.96  14.235  39.410  32.448 1501.6458 09:53:53.70M
2017-10-07T03:03:25.159Z|I-OCEAN7-304-0616641|  24.96  14.235  39.427  32.464 1501.6646 09:53:58.76M
2017-10-07T03:03:30.224Z|I-OCEAN7-304-0616641|  25.03  14.235  39.395  32.435 1501.6305 09:54:03.83M
2017-10-07T03:03:35.288Z|I-OCEAN7-304-0616641|  24.95  14.235  39.404  32.442 1501.6384 09:54:08.89M
2017-10-07T03:03:40.353Z|I-OCEAN7-304-0616641|  25.02  14.235  39.452  32.486 1501.6913 09:54:13.95M
2017-10-07T03:03:45.418Z|I-OCEAN7-304-0616641|  25.02  14.235  39.563  32.588 1501.8112 09:54:19.04M
2017-10-07T03:03:50.482Z|I-OCEAN7-304-0616641|  25.00  14.235  39.554  32.580 1501.8018 09:54:24.10M
2017-10-07T03:03:55.544Z|I-OCEAN7-304-0616641|  25.05  14.235  39.553  32.579 1501.8016 09:54:29.16M