2017-10-07T03:01:03.865Z|I-OCEAN7-304-0616641|  24.95  14.236  39.659  32.677 1501.9153 09:51:37.47M
2017-10-07T03:01:08.670Z|I-OCEAN7-304-0616641|  24.94  14.236  39.586  32.609 1501.8363 09:51:42.53M
2017-10-07T03:01:13.735Z|I-OCEAN7-304-0616641|  24.98  14.236  39.504  32.533 1501.7485 09:51:47.34M
2017-10-07T03:01:18.798Z|I-OCEAN7-304-0616641|  24.93  14.236  39.532  32.559 1501.7782 09:51:52.40M
2017-10-07T03:01:23.864Z|I-OCEAN7-304-0616641|  24.93  14.236  39.509  32.539 1501.7537 09:51:57.47M
2017-10-07T03:01:28.929Z|I-OCEAN7-304-0616641|  24.98  14.236  39.361  32.403 1501.5945 09:52:02.53M
2017-10-07T03:01:33.991Z|I-OCEAN7-304-0616641|  25.03  14.236  39.201  32.256 1501.4243 09:52:07.59M
2017-10-07T03:01:38.797Z|I-OCEAN7-304-0616641|  25.03  14.235  39.194  32.250 1501.4163 09:52:12.66M
2017-10-07T03:01:43.863Z|I-OCEAN7-304-0616641|  25.03  14.236  39.120  32.181 1501.3372 09:52:17.47M
2017-10-07T03:01:48.926Z|I-OCEAN7-304-0616641|  25.03  14.235  39.090  32.155 1501.3027 09:52:22.53M
2017-10-07T03:01:53.991Z|I-OCEAN7-304-0616641|  25.03  14.235  38.902  31.983 1501.1003 09:52:27.59M
2017-10-07T03:01:59.055Z|I-OCEAN7-304-0616641|  25.03  14.234  39.063  32.130 1501.2726 09:52:32.66M