2017-10-07T02:59:02.829Z|I-OCEAN7-304-0616641|  24.96  14.231  38.672  31.775 1500.8459 09:49:36.43M
2017-10-07T02:59:07.894Z|I-OCEAN7-304-0616641|  24.90  14.231  38.595  31.704 1500.7616 09:49:41.49M
2017-10-07T02:59:12.959Z|I-OCEAN7-304-0616641|  24.97  14.231  38.588  31.699 1500.7555 09:49:46.56M
2017-10-07T02:59:18.023Z|I-OCEAN7-304-0616641|  24.97  14.231  38.513  31.630 1500.6754 09:49:51.62M
2017-10-07T02:59:23.087Z|I-OCEAN7-304-0616641|  24.97  14.231  38.520  31.636 1500.6832 09:49:56.68M
2017-10-07T02:59:28.153Z|I-OCEAN7-304-0616641|  24.97  14.232  38.519  31.635 1500.6827 09:50:01.75M
2017-10-07T02:59:33.214Z|I-OCEAN7-304-0616641|  24.97  14.232  38.541  31.654 1500.7072 09:50:06.81M
2017-10-07T02:59:38.285Z|I-OCEAN7-304-0616641|  24.96  14.233  38.541  31.654 1500.7086 09:50:11.87M
2017-10-07T02:59:43.347Z|I-OCEAN7-304-0616641|  24.97  14.233  38.582  31.691 1500.7545 09:50:16.94M
2017-10-07T02:59:48.412Z|I-OCEAN7-304-0616641|  24.93  14.234  38.645  31.748 1500.8226 09:50:22.02M
2017-10-07T02:59:53.479Z|I-OCEAN7-304-0616641|  24.93  14.234  38.543  31.655 1500.7142 09:50:27.09M
2017-10-07T02:59:58.543Z|I-OCEAN7-304-0616641|  24.98  14.235  38.830  31.917 1501.0233 09:50:32.15M