2017-10-07T02:57:01.531Z|I-OCEAN7-304-0616641|  24.92  14.233  39.242  32.296 1501.4611 09:47:35.13M
2017-10-07T02:57:06.596Z|I-OCEAN7-304-0616641|  24.92  14.234  39.374  32.416 1501.6031 09:47:40.20M
2017-10-07T02:57:11.662Z|I-OCEAN7-304-0616641|  24.90  14.234  39.374  32.416 1501.6036 09:47:45.26M
2017-10-07T02:57:16.726Z|I-OCEAN7-304-0616641|  24.90  14.234  39.374  32.415 1501.6041 09:47:50.32M
2017-10-07T02:57:21.793Z|I-OCEAN7-304-0616641|  24.90  14.235  39.374  32.415 1501.6053 09:47:55.39M
2017-10-07T02:57:26.858Z|I-OCEAN7-304-0616641|  24.91  14.235  39.373  32.414 1501.6057 09:48:00.45M
2017-10-07T02:57:31.920Z|I-OCEAN7-304-0616641|  24.90  14.235  39.335  32.379 1501.5635 09:48:05.52M
2017-10-07T02:57:36.987Z|I-OCEAN7-304-0616641|  24.90  14.235  39.334  32.379 1501.5625 09:48:10.58M
2017-10-07T02:57:42.050Z|I-OCEAN7-304-0616641|  24.97  14.235  39.279  32.328 1501.5039 09:48:15.64M
2017-10-07T02:57:47.114Z|I-OCEAN7-304-0616641|  24.97  14.234  39.258  32.309 1501.4811 09:48:20.70M
2017-10-07T02:57:52.182Z|I-OCEAN7-304-0616641|  24.97  14.236  39.257  32.308 1501.4833 09:48:25.77M
2017-10-07T02:57:57.243Z|I-OCEAN7-304-0616641|  24.98  14.236  39.279  32.327 1501.5066 09:48:30.84M