2017-10-07T02:52:04.010Z|I-OCEAN7-304-0616641|  24.83  14.237  38.760  31.851 1500.9503 09:42:37.59M
2017-10-07T02:52:09.076Z|I-OCEAN7-304-0616641|  24.82  14.237  38.669  31.768 1500.8539 09:42:42.65M
2017-10-07T02:52:14.140Z|I-OCEAN7-304-0616641|  24.84  14.237  38.625  31.727 1500.8063 09:42:47.72M
2017-10-07T02:52:19.204Z|I-OCEAN7-304-0616641|  24.84  14.237  38.566  31.674 1500.7438 09:42:52.78M
2017-10-07T02:52:24.009Z|I-OCEAN7-304-0616641|  24.84  14.237  38.573  31.679 1500.7509 09:42:57.84M
2017-10-07T02:52:29.074Z|I-OCEAN7-304-0616641|  24.83  14.237  38.588  31.693 1500.7668 09:43:02.65M
2017-10-07T02:52:34.139Z|I-OCEAN7-304-0616641|  24.83  14.238  38.649  31.749 1500.8330 09:43:07.72M
2017-10-07T02:52:39.206Z|I-OCEAN7-304-0616641|  24.84  14.237  38.628  31.730 1500.8103 09:43:12.78M
2017-10-07T02:52:44.268Z|I-OCEAN7-304-0616641|  24.80  14.238  38.607  31.711 1500.7880 09:43:17.85M
2017-10-07T02:52:49.333Z|I-OCEAN7-304-0616641|  24.87  14.238  38.607  31.711 1500.7887 09:43:22.91M
2017-10-07T02:52:54.137Z|I-OCEAN7-304-0616641|  24.87  14.237  38.642  31.742 1500.8260 09:43:27.97M
2017-10-07T02:52:59.202Z|I-OCEAN7-304-0616641|  24.87  14.237  38.711  31.806 1500.9000 09:43:32.78M