2017-10-07T02:50:02.713Z|I-OCEAN7-304-0616641|  24.81  14.235  39.005  32.077 1501.2074 09:40:36.30M
2017-10-07T02:50:07.776Z|I-OCEAN7-304-0616641|  24.81  14.235  38.949  32.026 1501.1482 09:40:41.36M
2017-10-07T02:50:12.842Z|I-OCEAN7-304-0616641|  24.81  14.235  38.913  31.993 1501.1100 09:40:46.42M
2017-10-07T02:50:17.908Z|I-OCEAN7-304-0616641|  24.79  14.235  38.970  32.044 1501.1707 09:40:51.49M
2017-10-07T02:50:22.972Z|I-OCEAN7-304-0616641|  24.79  14.235  38.960  32.036 1501.1611 09:40:56.55M
2017-10-07T02:50:28.038Z|I-OCEAN7-304-0616641|  24.77  14.236  38.853  31.937 1501.0465 09:41:01.61M
2017-10-07T02:50:33.104Z|I-OCEAN7-304-0616641|  24.77  14.236  38.938  32.015 1501.1383 09:41:06.68M
2017-10-07T02:50:38.168Z|I-OCEAN7-304-0616641|  24.76  14.236  38.888  31.969 1501.0831 09:41:11.74M
2017-10-07T02:50:43.232Z|I-OCEAN7-304-0616641|  24.80  14.235  38.888  31.969 1501.0839 09:41:16.81M
2017-10-07T02:50:48.298Z|I-OCEAN7-304-0616641|  24.84  14.235  38.887  31.968 1501.0820 09:41:21.87M
2017-10-07T02:50:53.364Z|I-OCEAN7-304-0616641|  24.82  14.235  38.839  31.925 1501.0303 09:41:26.93M
2017-10-07T02:50:58.429Z|I-OCEAN7-304-0616641|  24.77  14.235  38.868  31.952 1501.0601 09:41:32.02M