2017-10-07T02:48:01.157Z|I-OCEAN7-304-0616641|  24.71  14.234  38.771  31.863 1500.9551 09:38:34.73M
2017-10-07T02:48:06.223Z|I-OCEAN7-304-0616641|  24.76  14.234  38.705  31.803 1500.8840 09:38:39.79M
2017-10-07T02:48:11.287Z|I-OCEAN7-304-0616641|  24.76  14.234  38.653  31.756 1500.8289 09:38:44.85M
2017-10-07T02:48:16.351Z|I-OCEAN7-304-0616641|  24.76  14.234  38.645  31.748 1500.8203 09:38:49.92M
2017-10-07T02:48:21.418Z|I-OCEAN7-304-0616641|  24.76  14.235  38.666  31.767 1500.8438 09:38:55.00M
2017-10-07T02:48:26.479Z|I-OCEAN7-304-0616641|  24.75  14.235  38.735  31.830 1500.9176 09:39:00.07M
2017-10-07T02:48:31.547Z|I-OCEAN7-304-0616641|  24.75  14.235  38.735  31.830 1500.9183 09:39:05.13M
2017-10-07T02:48:36.613Z|I-OCEAN7-304-0616641|  24.75  14.235  38.766  31.858 1500.9517 09:39:10.19M
2017-10-07T02:48:41.678Z|I-OCEAN7-304-0616641|  24.75  14.235  38.786  31.877 1500.9735 09:39:15.26M
2017-10-07T02:48:46.742Z|I-OCEAN7-304-0616641|  24.76  14.235  38.746  31.840 1500.9299 09:39:20.32M
2017-10-07T02:48:51.809Z|I-OCEAN7-304-0616641|  24.72  14.235  38.735  31.830 1500.9182 09:39:25.38M
2017-10-07T02:48:56.870Z|I-OCEAN7-304-0616641|  24.76  14.235  38.613  31.719 1500.7880 09:39:30.45M