2017-10-07T02:46:04.665Z|I-OCEAN7-304-0616641|  24.69  14.232  38.866  31.952 1501.0493 09:36:38.24M
2017-10-07T02:46:09.732Z|I-OCEAN7-304-0616641|  24.69  14.232  38.911  31.994 1501.0979 09:36:43.30M
2017-10-07T02:46:14.798Z|I-OCEAN7-304-0616641|  24.68  14.232  38.984  32.061 1501.1764 09:36:48.37M
2017-10-07T02:46:19.864Z|I-OCEAN7-304-0616641|  24.67  14.232  39.014  32.088 1501.2091 09:36:53.43M
2017-10-07T02:46:24.925Z|I-OCEAN7-304-0616641|  24.75  14.232  38.940  32.020 1501.1320 09:36:58.50M
2017-10-07T02:46:29.992Z|I-OCEAN7-304-0616641|  24.75  14.231  39.190  32.250 1501.3960 09:37:03.56M
2017-10-07T02:46:35.056Z|I-OCEAN7-304-0616641|  24.73  14.231  39.345  32.392 1501.5620 09:37:08.62M
2017-10-07T02:46:40.120Z|I-OCEAN7-304-0616641|  24.73  14.231  39.399  32.442 1501.6204 09:37:13.69M
2017-10-07T02:46:45.187Z|I-OCEAN7-304-0616641|  24.66  14.231  39.500  32.534 1501.7272 09:37:18.75M
2017-10-07T02:46:50.252Z|I-OCEAN7-304-0616641|  24.74  14.231  39.574  32.602 1501.8088 09:37:23.82M
2017-10-07T02:46:55.314Z|I-OCEAN7-304-0616641|  24.73  14.231  39.535  32.566 1501.7678 09:37:28.88M