2017-10-07T02:39:00.005Z|I-OCEAN7-304-0616641|  24.59  14.234  39.498  32.530 1501.7307 09:29:33.55M
2017-10-07T02:39:05.067Z|I-OCEAN7-304-0616641|  24.54  14.234  39.492  32.524 1501.7238 09:29:38.62M
2017-10-07T02:39:10.134Z|I-OCEAN7-304-0616641|  24.54  14.234  39.490  32.523 1501.7224 09:29:43.68M
2017-10-07T02:39:15.199Z|I-OCEAN7-304-0616641|  24.55  14.234  39.700  32.715 1501.9478 09:29:48.75M
2017-10-07T02:39:20.263Z|I-OCEAN7-304-0616641|  24.57  14.234  39.537  32.565 1501.7727 09:29:53.81M
2017-10-07T02:39:25.324Z|I-OCEAN7-304-0616641|  24.57  14.234  39.546  32.574 1501.7843 09:29:58.87M
2017-10-07T02:39:30.391Z|I-OCEAN7-304-0616641|  24.57  14.235  39.610  32.632 1501.8539 09:30:03.93M
2017-10-07T02:39:35.458Z|I-OCEAN7-304-0616641|  24.57  14.235  39.586  32.610 1501.8285 09:30:09.02M
2017-10-07T02:39:40.522Z|I-OCEAN7-304-0616641|  24.58  14.235  39.658  32.676 1501.9059 09:30:14.08M
2017-10-07T02:39:45.585Z|I-OCEAN7-304-0616641|  24.57  14.235  39.621  32.643 1501.8660 09:30:19.15M
2017-10-07T02:39:50.648Z|I-OCEAN7-304-0616641|  24.57  14.235  39.712  32.726 1501.9637 09:30:24.21M
2017-10-07T02:39:55.715Z|I-OCEAN7-304-0616641|  24.57  14.235  39.660  32.678 1501.9089 09:30:29.27M