2017-10-07T02:35:02.483Z|I-OCEAN7-304-0616641|  24.51  14.236  38.779  31.869 1500.9648 09:25:36.03M
2017-10-07T02:35:07.547Z|I-OCEAN7-304-0616641|  24.51  14.236  38.704  31.800 1500.8840 09:25:41.09M
2017-10-07T02:35:12.353Z|I-OCEAN7-304-0616641|  24.51  14.237  38.657  31.757 1500.8347 09:25:46.16M
2017-10-07T02:35:17.414Z|I-OCEAN7-304-0616641|  24.52  14.236  38.706  31.802 1500.8862 09:25:50.95M
2017-10-07T02:35:22.482Z|I-OCEAN7-304-0616641|  24.52  14.236  38.727  31.822 1500.9084 09:25:56.03M
2017-10-07T02:35:27.545Z|I-OCEAN7-304-0616641|  24.50  14.236  38.695  31.793 1500.8735 09:26:01.09M
2017-10-07T02:35:32.609Z|I-OCEAN7-304-0616641|  24.50  14.236  38.738  31.832 1500.9186 09:26:06.16M
2017-10-07T02:35:37.676Z|I-OCEAN7-304-0616641|  24.50  14.235  38.738  31.832 1500.9187 09:26:11.22M
2017-10-07T02:35:42.739Z|I-OCEAN7-304-0616641|  24.48  14.235  38.738  31.832 1500.9175 09:26:16.28M
2017-10-07T02:35:47.804Z|I-OCEAN7-304-0616641|  24.48  14.235  38.804  31.893 1500.9883 09:26:21.35M
2017-10-07T02:35:52.869Z|I-OCEAN7-304-0616641|  24.48  14.235  38.729  31.824 1500.9070 09:26:26.41M
2017-10-07T02:35:57.933Z|I-OCEAN7-304-0616641|  24.50  14.235  38.763  31.856 1500.9443 09:26:31.47M