2017-10-07T02:33:00.931Z|I-OCEAN7-304-0616641|  24.49  14.237  39.505  32.533 1501.7450 09:23:34.46M
2017-10-07T02:33:05.996Z|I-OCEAN7-304-0616641|  24.44  14.237  39.559  32.583 1501.8025 09:23:39.53M
2017-10-07T02:33:11.058Z|I-OCEAN7-304-0616641|  24.49  14.237  39.585  32.607 1501.8303 09:23:44.59M
2017-10-07T02:33:16.122Z|I-OCEAN7-304-0616641|  24.49  14.237  39.549  32.574 1501.7915 09:23:49.65M
2017-10-07T02:33:21.190Z|I-OCEAN7-304-0616641|  24.49  14.237  39.524  32.551 1501.7638 09:23:54.71M
2017-10-07T02:33:26.253Z|I-OCEAN7-304-0616641|  24.54  14.236  39.569  32.593 1501.8125 09:23:59.78M
2017-10-07T02:33:31.319Z|I-OCEAN7-304-0616641|  24.46  14.236  39.558  32.583 1501.7992 09:24:04.84M
2017-10-07T02:33:36.384Z|I-OCEAN7-304-0616641|  24.47  14.236  39.506  32.536 1501.7437 09:24:09.91M
2017-10-07T02:33:41.445Z|I-OCEAN7-304-0616641|  24.44  14.236  39.654  32.672 1501.9019 09:24:14.97M
2017-10-07T02:33:46.511Z|I-OCEAN7-304-0616641|  24.44  14.236  39.654  32.672 1501.9020 09:24:20.05M
2017-10-07T02:33:51.577Z|I-OCEAN7-304-0616641|  24.44  14.236  39.666  32.683 1501.9147 09:24:25.12M
2017-10-07T02:33:56.642Z|I-OCEAN7-304-0616641|  24.46  14.235  39.557  32.583 1501.7966 09:24:30.18M