2017-10-07T02:31:04.442Z|I-OCEAN7-304-0616641|  24.46  14.234  39.384  32.426 1501.6083 09:21:37.95M
2017-10-07T02:31:09.507Z|I-OCEAN7-304-0616641|  24.41  14.234  39.430  32.468 1501.6570 09:21:43.04M
2017-10-07T02:31:14.568Z|I-OCEAN7-304-0616641|  24.42  14.235  39.373  32.415 1501.5964 09:21:48.10M
2017-10-07T02:31:19.635Z|I-OCEAN7-304-0616641|  24.42  14.235  39.347  32.391 1501.5698 09:21:53.16M
2017-10-07T02:31:24.698Z|I-OCEAN7-304-0616641|  24.40  14.235  39.369  32.410 1501.5933 09:21:58.23M
2017-10-07T02:31:29.761Z|I-OCEAN7-304-0616641|  24.39  14.235  39.376  32.417 1501.6013 09:22:03.29M
2017-10-07T02:31:34.829Z|I-OCEAN7-304-0616641|  24.39  14.236  39.392  32.432 1501.6185 09:22:08.35M
2017-10-07T02:31:39.894Z|I-OCEAN7-304-0616641|  24.39  14.236  39.348  32.391 1501.5708 09:22:13.42M
2017-10-07T02:31:44.957Z|I-OCEAN7-304-0616641|  24.40  14.236  39.356  32.398 1501.5801 09:22:18.48M
2017-10-07T02:31:50.024Z|I-OCEAN7-304-0616641|  24.41  14.236  39.330  32.374 1501.5529 09:22:23.55M
2017-10-07T02:31:55.088Z|I-OCEAN7-304-0616641|  24.49  14.236  39.371  32.412 1501.5983 09:22:28.61M