2017-10-07T02:26:01.600Z|I-OCEAN7-304-0616641|  24.31  14.237  38.917  31.995 1501.1095 09:16:35.11M
2017-10-07T02:26:06.662Z|I-OCEAN7-304-0616641|  24.30  14.237  38.852  31.935 1501.0405 09:16:40.18M
2017-10-07T02:26:11.728Z|I-OCEAN7-304-0616641|  24.30  14.237  39.100  32.163 1501.3068 09:16:45.24M
2017-10-07T02:26:16.794Z|I-OCEAN7-304-0616641|  24.29  14.237  39.356  32.397 1501.5808 09:16:50.30M
2017-10-07T02:26:21.859Z|I-OCEAN7-304-0616641|  24.32  14.237  39.290  32.337 1501.5105 09:16:55.37M
2017-10-07T02:26:26.921Z|I-OCEAN7-304-0616641|  24.30  14.237  39.242  32.293 1501.4584 09:17:00.43M
2017-10-07T02:26:31.988Z|I-OCEAN7-304-0616641|  24.31  14.237  39.351  32.393 1501.5760 09:17:05.49M
2017-10-07T02:26:37.052Z|I-OCEAN7-304-0616641|  24.34  14.237  39.318  32.363 1501.5421 09:17:10.56M
2017-10-07T02:26:42.116Z|I-OCEAN7-304-0616641|  24.35  14.237  39.386  32.425 1501.6155 09:17:15.62M
2017-10-07T02:26:47.181Z|I-OCEAN7-304-0616641|  24.30  14.237  39.340  32.383 1501.5638 09:17:20.68M
2017-10-07T02:26:52.244Z|I-OCEAN7-304-0616641|  24.31  14.237  39.392  32.431 1501.6202 09:17:25.75M
2017-10-07T02:26:57.313Z|I-OCEAN7-304-0616641|  24.31  14.237  39.401  32.439 1501.6292 09:17:30.81M