2017-10-07T02:24:00.047Z|I-OCEAN7-304-0616641|  24.27  14.238  38.786  31.874 1500.9733 09:14:33.54M
2017-10-07T02:24:05.111Z|I-OCEAN7-304-0616641|  24.32  14.239  38.759  31.849 1500.9453 09:14:38.61M
2017-10-07T02:24:10.176Z|I-OCEAN7-304-0616641|  24.28  14.239  38.760  31.850 1500.9454 09:14:43.67M
2017-10-07T02:24:15.238Z|I-OCEAN7-304-0616641|  24.33  14.239  38.902  31.979 1501.0985 09:14:48.73M
2017-10-07T02:24:20.305Z|I-OCEAN7-304-0616641|  24.32  14.239  38.901  31.979 1501.0981 09:14:53.79M
2017-10-07T02:24:25.367Z|I-OCEAN7-304-0616641|  24.31  14.238  38.795  31.883 1500.9824 09:14:58.86M
2017-10-07T02:24:30.435Z|I-OCEAN7-304-0616641|  24.31  14.238  38.795  31.883 1500.9818 09:15:03.92M
2017-10-07T02:24:35.500Z|I-OCEAN7-304-0616641|  24.29  14.238  38.822  31.908 1501.0109 09:15:09.01M
2017-10-07T02:24:40.565Z|I-OCEAN7-304-0616641|  24.35  14.238  38.784  31.873 1500.9702 09:15:14.07M
2017-10-07T02:24:45.628Z|I-OCEAN7-304-0616641|  24.30  14.237  38.731  31.824 1500.9119 09:15:19.14M
2017-10-07T02:24:50.693Z|I-OCEAN7-304-0616641|  24.30  14.237  38.776  31.866 1500.9586 09:15:24.20M
2017-10-07T02:24:55.755Z|I-OCEAN7-304-0616641|  24.32  14.236  38.782  31.872 1500.9646 09:15:29.26M