2017-10-07T02:22:04.336Z|I-OCEAN7-304-0616641|  24.27  14.235  38.643  31.745 1500.8116 09:12:37.82M
2017-10-07T02:22:09.402Z|I-OCEAN7-304-0616641|  24.24  14.235  38.692  31.791 1500.8639 09:12:42.88M
2017-10-07T02:22:14.464Z|I-OCEAN7-304-0616641|  24.31  14.235  38.743  31.837 1500.9189 09:12:47.95M
2017-10-07T02:22:19.534Z|I-OCEAN7-304-0616641|  24.26  14.235  38.737  31.832 1500.9124 09:12:53.03M
2017-10-07T02:22:24.598Z|I-OCEAN7-304-0616641|  24.34  14.235  38.742  31.836 1500.9185 09:12:58.10M
2017-10-07T02:22:29.402Z|I-OCEAN7-304-0616641|  24.27  14.235  38.709  31.806 1500.8835 09:13:03.16M
2017-10-07T02:22:34.467Z|I-OCEAN7-304-0616641|  24.27  14.235  38.796  31.885 1500.9761 09:13:07.95M
2017-10-07T02:22:39.532Z|I-OCEAN7-304-0616641|  24.24  14.236  38.788  31.878 1500.9678 09:13:13.03M
2017-10-07T02:22:44.596Z|I-OCEAN7-304-0616641|  24.30  14.236  38.895  31.975 1501.0840 09:13:18.10M
2017-10-07T02:22:49.657Z|I-OCEAN7-304-0616641|  24.30  14.236  38.839  31.925 1501.0248 09:13:23.16M
2017-10-07T02:22:54.724Z|I-OCEAN7-304-0616641|  24.30  14.236  38.840  31.925 1501.0250 09:13:28.22M
2017-10-07T02:22:59.792Z|I-OCEAN7-304-0616641|  24.32  14.236  38.811  31.899 1500.9943 09:13:33.29M