2017-10-07T02:20:02.787Z|I-OCEAN7-304-0616641|  24.22  14.237  39.635  32.653 1501.8811 09:10:36.27M
2017-10-07T02:20:07.852Z|I-OCEAN7-304-0616641|  24.22  14.232  39.688  32.706 1501.9266 09:10:41.34M
2017-10-07T02:20:12.913Z|I-OCEAN7-304-0616641|  24.23  14.230  39.643  32.666 1501.8728 09:10:46.40M
2017-10-07T02:20:17.980Z|I-OCEAN7-304-0616641|  24.23  14.236  39.476  32.508 1501.7073 09:10:51.46M
2017-10-07T02:20:23.043Z|I-OCEAN7-304-0616641|  24.29  14.237  39.428  32.464 1501.6578 09:10:56.53M
2017-10-07T02:20:28.107Z|I-OCEAN7-304-0616641|  24.29  14.237  39.338  32.380 1501.5613 09:11:01.59M
2017-10-07T02:20:33.174Z|I-OCEAN7-304-0616641|  24.28  14.237  39.204  32.258 1501.4186 09:11:06.65M
2017-10-07T02:20:38.237Z|I-OCEAN7-304-0616641|  24.26  14.237  39.157  32.214 1501.3669 09:11:11.72M
2017-10-07T02:20:43.302Z|I-OCEAN7-304-0616641|  24.22  14.237  39.157  32.214 1501.3673 09:11:16.78M
2017-10-07T02:20:48.368Z|I-OCEAN7-304-0616641|  24.27  14.238  39.157  32.214 1501.3696 09:11:21.85M
2017-10-07T02:20:53.432Z|I-OCEAN7-304-0616641|  24.27  14.238  39.094  32.156 1501.3025 09:11:26.91M
2017-10-07T02:20:58.497Z|I-OCEAN7-304-0616641|  24.27  14.238  39.044  32.111 1501.2480 09:11:31.97M