2017-10-07T02:13:02.931Z|I-OCEAN7-304-0616641|  24.10  14.236  39.634  32.653 1501.8746 09:03:36.39M
2017-10-07T02:13:07.737Z|I-OCEAN7-304-0616641|  24.09  14.236  39.633  32.653 1501.8739 09:03:41.45M
2017-10-07T02:13:12.803Z|I-OCEAN7-304-0616641|  24.11  14.236  39.589  32.612 1501.8268 09:03:46.27M
2017-10-07T02:13:17.868Z|I-OCEAN7-304-0616641|  24.16  14.236  39.611  32.632 1501.8508 09:03:51.33M
2017-10-07T02:13:22.932Z|I-OCEAN7-304-0616641|  24.15  14.236  39.650  32.668 1501.8928 09:03:56.39M
2017-10-07T02:13:27.996Z|I-OCEAN7-304-0616641|  24.12  14.236  39.644  32.663 1501.8859 09:04:01.46M
2017-10-07T02:13:33.061Z|I-OCEAN7-304-0616641|  24.12  14.236  39.643  32.662 1501.8849 09:04:06.52M
2017-10-07T02:13:38.126Z|I-OCEAN7-304-0616641|  24.12  14.236  39.640  32.659 1501.8818 09:04:11.58M
2017-10-07T02:13:43.190Z|I-OCEAN7-304-0616641|  24.12  14.236  39.607  32.628 1501.8472 09:04:16.65M
2017-10-07T02:13:48.256Z|I-OCEAN7-304-0616641|  24.12  14.237  39.586  32.609 1501.8250 09:04:21.71M
2017-10-07T02:13:53.318Z|I-OCEAN7-304-0616641|  24.10  14.237  39.633  32.652 1501.8750 09:04:26.78M
2017-10-07T02:13:58.385Z|I-OCEAN7-304-0616641|  24.10  14.236  39.592  32.614 1501.8301 09:04:31.84M