2017-10-07T02:11:01.382Z|I-OCEAN7-304-0616641|  24.08  14.236  38.730  31.824 1500.9037 09:01:34.82M
2017-10-07T02:11:06.448Z|I-OCEAN7-304-0616641|  24.00  14.237  38.899  31.979 1501.0872 09:01:39.89M
2017-10-07T02:11:11.511Z|I-OCEAN7-304-0616641|  24.09  14.238  39.013  32.083 1501.2118 09:01:44.95M
2017-10-07T02:11:16.575Z|I-OCEAN7-304-0616641|  24.07  14.238  39.044  32.110 1501.2444 09:01:50.04M
2017-10-07T02:11:21.638Z|I-OCEAN7-304-0616641|  24.10  14.238  39.092  32.154 1501.2965 09:01:55.10M
2017-10-07T02:11:26.706Z|I-OCEAN7-304-0616641|  24.09  14.238  39.116  32.176 1501.3220 09:02:00.16M
2017-10-07T02:11:31.768Z|I-OCEAN7-304-0616641|  24.02  14.238  39.140  32.199 1501.3474 09:02:05.23M
2017-10-07T02:11:36.834Z|I-OCEAN7-304-0616641|  24.12  14.238  39.141  32.200 1501.3488 09:02:10.29M
2017-10-07T02:11:41.897Z|I-OCEAN7-304-0616641|  24.10  14.237  39.212  32.265 1501.4233 09:02:15.36M
2017-10-07T02:11:46.962Z|I-OCEAN7-304-0616641|  24.10  14.237  39.219  32.272 1501.4313 09:02:20.42M
2017-10-07T02:11:52.027Z|I-OCEAN7-304-0616641|  24.09  14.237  39.232  32.284 1501.4458 09:02:25.48M
2017-10-07T02:11:57.092Z|I-OCEAN7-304-0616641|  24.09  14.237  39.216  32.269 1501.4280 09:02:30.54M