2017-10-07T02:07:03.863Z|I-OCEAN7-304-0616641|  23.96  14.236  38.822  31.909 1501.0005 08:57:37.30M
2017-10-07T02:07:08.926Z|I-OCEAN7-304-0616641|  23.91  14.236  38.851  31.936 1501.0308 08:57:42.37M
2017-10-07T02:07:13.989Z|I-OCEAN7-304-0616641|  24.00  14.236  38.771  31.862 1500.9463 08:57:47.43M
2017-10-07T02:07:18.795Z|I-OCEAN7-304-0616641|  23.99  14.236  38.765  31.857 1500.9401 08:57:52.49M
2017-10-07T02:07:23.858Z|I-OCEAN7-304-0616641|  23.99  14.235  38.729  31.824 1500.9004 08:57:57.30M
2017-10-07T02:07:28.921Z|I-OCEAN7-304-0616641|  23.99  14.235  38.719  31.815 1500.8892 08:58:02.36M
2017-10-07T02:07:33.987Z|I-OCEAN7-304-0616641|  24.00  14.235  38.787  31.877 1500.9608 08:58:07.42M
2017-10-07T02:07:39.052Z|I-OCEAN7-304-0616641|  24.00  14.235  38.780  31.871 1500.9539 08:58:12.49M
2017-10-07T02:07:44.115Z|I-OCEAN7-304-0616641|  24.00  14.235  38.711  31.809 1500.8802 08:58:17.55M
2017-10-07T02:07:49.181Z|I-OCEAN7-304-0616641|  24.00  14.235  38.662  31.764 1500.8280 08:58:22.62M
2017-10-07T02:07:54.246Z|I-OCEAN7-304-0616641|  24.01  14.235  38.703  31.801 1500.8717 08:58:27.68M
2017-10-07T02:07:59.309Z|I-OCEAN7-304-0616641|  24.01  14.235  38.750  31.844 1500.9225 08:58:32.75M