2017-10-07T02:05:02.305Z|I-OCEAN7-304-0616641|  23.96  14.235  38.821  31.909 1500.9961 08:55:35.73M
2017-10-07T02:05:07.370Z|I-OCEAN7-304-0616641|  23.96  14.234  38.846  31.932 1501.0226 08:55:40.79M
2017-10-07T02:05:12.436Z|I-OCEAN7-304-0616641|  23.96  14.234  38.804  31.893 1500.9773 08:55:45.86M
2017-10-07T02:05:17.498Z|I-OCEAN7-304-0616641|  23.96  14.234  38.811  31.900 1500.9852 08:55:50.92M
2017-10-07T02:05:22.564Z|I-OCEAN7-304-0616641|  23.93  14.234  38.812  31.901 1500.9857 08:55:56.00M
2017-10-07T02:05:27.628Z|I-OCEAN7-304-0616641|  23.92  14.234  38.896  31.978 1501.0752 08:56:01.07M
2017-10-07T02:05:32.693Z|I-OCEAN7-304-0616641|  23.92  14.234  38.810  31.899 1500.9840 08:56:06.13M
2017-10-07T02:05:37.757Z|I-OCEAN7-304-0616641|  23.92  14.234  38.733  31.828 1500.9011 08:56:11.20M
2017-10-07T02:05:42.826Z|I-OCEAN7-304-0616641|  23.99  14.235  38.723  31.819 1500.8923 08:56:16.26M
2017-10-07T02:05:47.887Z|I-OCEAN7-304-0616641|  23.94  14.235  38.687  31.786 1500.8529 08:56:21.33M
2017-10-07T02:05:52.954Z|I-OCEAN7-304-0616641|  23.95  14.235  38.687  31.786 1500.8535 08:56:26.39M
2017-10-07T02:05:58.018Z|I-OCEAN7-304-0616641|  23.99  14.235  38.808  31.897 1500.9839 08:56:31.45M