2017-10-07T02:02:00.494Z|I-OCEAN7-304-0616641|  23.90  14.238  39.431  32.465 1501.6582 08:52:33.91M
2017-10-07T02:02:05.563Z|I-OCEAN7-304-0616641|  23.90  14.238  39.431  32.465 1501.6577 08:52:38.97M
2017-10-07T02:02:10.628Z|I-OCEAN7-304-0616641|  23.91  14.238  39.475  32.506 1501.7051 08:52:44.06M
2017-10-07T02:02:15.694Z|I-OCEAN7-304-0616641|  23.95  14.237  39.198  32.252 1501.4070 08:52:49.12M
2017-10-07T02:02:20.757Z|I-OCEAN7-304-0616641|  23.92  14.237  39.014  32.084 1501.2080 08:52:54.18M
2017-10-07T02:02:25.563Z|I-OCEAN7-304-0616641|  23.87  14.237  38.953  32.028 1501.1414 08:52:59.25M
2017-10-07T02:02:30.626Z|I-OCEAN7-304-0616641|  23.91  14.237  38.869  31.952 1501.0522 08:53:04.06M
2017-10-07T02:02:35.689Z|I-OCEAN7-304-0616641|  23.89  14.237  38.802  31.890 1500.9799 08:53:09.12M
2017-10-07T02:02:40.755Z|I-OCEAN7-304-0616641|  23.88  14.237  38.901  31.980 1501.0861 08:53:14.18M
2017-10-07T02:02:45.819Z|I-OCEAN7-304-0616641|  23.90  14.237  39.140  32.199 1501.3419 08:53:19.25M
2017-10-07T02:02:50.885Z|I-OCEAN7-304-0616641|  23.90  14.236  39.236  32.288 1501.4438 08:53:24.31M
2017-10-07T02:02:55.948Z|I-OCEAN7-304-0616641|  23.92  14.236  39.383  32.423 1501.6017 08:53:29.37M