2017-10-07T02:00:04.268Z|I-OCEAN7-304-0616641|  23.86  14.236  39.040  32.109 1501.2335 08:50:37.68M
2017-10-07T02:00:09.336Z|I-OCEAN7-304-0616641|  23.87  14.236  39.040  32.109 1501.2340 08:50:42.74M
2017-10-07T02:00:14.397Z|I-OCEAN7-304-0616641|  23.94  14.236  38.908  31.988 1501.0938 08:50:47.81M
2017-10-07T02:00:19.463Z|I-OCEAN7-304-0616641|  23.89  14.236  38.899  31.979 1501.0834 08:50:52.87M
2017-10-07T02:00:24.529Z|I-OCEAN7-304-0616641|  23.94  14.237  39.111  32.173 1501.3116 08:50:57.93M
2017-10-07T02:00:29.592Z|I-OCEAN7-304-0616641|  23.86  14.237  39.266  32.315 1501.4773 08:51:03.02M
2017-10-07T02:00:34.660Z|I-OCEAN7-304-0616641|  23.87  14.237  39.266  32.315 1501.4781 08:51:08.08M
2017-10-07T02:00:39.720Z|I-OCEAN7-304-0616641|  23.88  14.235  39.240  32.292 1501.4469 08:51:13.14M
2017-10-07T02:00:44.788Z|I-OCEAN7-304-0616641|  23.88  14.235  39.240  32.292 1501.4469 08:51:18.20M
2017-10-07T02:00:49.852Z|I-OCEAN7-304-0616641|  23.91  14.235  39.081  32.147 1501.2764 08:51:23.27M
2017-10-07T02:00:54.917Z|I-OCEAN7-304-0616641|  23.86  14.235  39.033  32.103 1501.2242 08:51:28.33M
2017-10-07T02:00:59.982Z|I-OCEAN7-304-0616641|  23.87  14.235  38.927  32.006 1501.1097 08:51:33.40M