2017-10-07T01:58:02.977Z|I-OCEAN7-304-0616641|  23.82  14.235  38.787  31.878 1500.9602 08:48:36.38M
2017-10-07T01:58:08.042Z|I-OCEAN7-304-0616641|  23.84  14.236  38.969  32.044 1501.1561 08:48:41.45M
2017-10-07T01:58:13.107Z|I-OCEAN7-304-0616641|  23.83  14.236  38.883  31.965 1501.0640 08:48:46.51M
2017-10-07T01:58:18.170Z|I-OCEAN7-304-0616641|  23.83  14.236  38.863  31.946 1501.0419 08:48:51.57M
2017-10-07T01:58:23.327Z|I-OCEAN7-304-0616641|  23.84  14.236  38.856  31.940 1501.0349 08:48:56.64M
2017-10-07T01:58:28.299Z|I-OCEAN7-304-0616641|  23.84  14.236  38.798  31.887 1500.9734 08:49:01.79M
2017-10-07T01:58:33.365Z|I-OCEAN7-304-0616641|  23.84  14.236  38.797  31.887 1500.9723 08:49:06.76M
2017-10-07T01:58:38.430Z|I-OCEAN7-304-0616641|  23.84  14.238  38.838  31.922 1501.0204 08:49:11.83M
2017-10-07T01:58:43.496Z|I-OCEAN7-304-0616641|  23.84  14.238  38.779  31.868 1500.9569 08:49:16.89M
2017-10-07T01:58:48.558Z|I-OCEAN7-304-0616641|  23.89  14.238  38.739  31.832 1500.9156 08:49:21.96M
2017-10-07T01:58:53.623Z|I-OCEAN7-304-0616641|  23.89  14.238  38.739  31.831 1500.9148 08:49:27.04M
2017-10-07T01:58:58.690Z|I-OCEAN7-304-0616641|  23.84  14.238  38.739  31.831 1500.9135 08:49:32.10M