2017-10-07T01:56:01.684Z|I-OCEAN7-304-0616641|  23.80  14.239  38.797  31.884 1500.9778 08:46:35.09M
2017-10-07T01:56:06.749Z|I-OCEAN7-304-0616641|  23.80  14.238  38.733  31.826 1500.9081 08:46:40.15M
2017-10-07T01:56:11.812Z|I-OCEAN7-304-0616641|  23.80  14.238  38.806  31.893 1500.9858 08:46:45.22M
2017-10-07T01:56:16.618Z|I-OCEAN7-304-0616641|  23.80  14.238  38.807  31.894 1500.9854 08:46:50.28M
2017-10-07T01:56:21.682Z|I-OCEAN7-304-0616641|  23.80  14.237  38.769  31.859 1500.9443 08:46:55.09M
2017-10-07T01:56:26.748Z|I-OCEAN7-304-0616641|  23.82  14.237  38.829  31.914 1501.0094 08:47:00.15M
2017-10-07T01:56:31.813Z|I-OCEAN7-304-0616641|  23.82  14.237  38.819  31.906 1500.9979 08:47:05.22M
2017-10-07T01:56:36.875Z|I-OCEAN7-304-0616641|  23.79  14.236  38.783  31.873 1500.9573 08:47:10.28M
2017-10-07T01:56:41.941Z|I-OCEAN7-304-0616641|  23.79  14.236  38.783  31.874 1500.9556 08:47:15.34M
2017-10-07T01:56:47.006Z|I-OCEAN7-304-0616641|  23.79  14.235  38.864  31.948 1501.0413 08:47:20.41M
2017-10-07T01:56:52.071Z|I-OCEAN7-304-0616641|  23.83  14.235  38.864  31.948 1501.0408 08:47:25.47M
2017-10-07T01:56:57.133Z|I-OCEAN7-304-0616641|  23.77  14.235  38.864  31.948 1501.0403 08:47:30.53M