2017-10-07T01:54:00.390Z|I-OCEAN7-304-0616641|  23.80  14.238  38.849  31.932 1501.0322 08:44:33.77M
2017-10-07T01:54:05.455Z|I-OCEAN7-304-0616641|  23.75  14.238  38.850  31.932 1501.0321 08:44:38.84M
2017-10-07T01:54:10.522Z|I-OCEAN7-304-0616641|  23.77  14.239  38.844  31.927 1501.0271 08:44:43.90M
2017-10-07T01:54:15.584Z|I-OCEAN7-304-0616641|  23.76  14.239  38.859  31.941 1501.0437 08:44:48.97M
2017-10-07T01:54:20.650Z|I-OCEAN7-304-0616641|  23.76  14.239  38.859  31.941 1501.0439 08:44:54.05M
2017-10-07T01:54:25.715Z|I-OCEAN7-304-0616641|  23.76  14.237  38.881  31.962 1501.0619 08:44:59.11M
2017-10-07T01:54:30.518Z|I-OCEAN7-304-0616641|  23.73  14.236  38.888  31.969 1501.0693 08:45:04.18M
2017-10-07T01:54:35.584Z|I-OCEAN7-304-0616641|  23.75  14.236  38.889  31.970 1501.0701 08:45:08.96M
2017-10-07T01:54:40.647Z|I-OCEAN7-304-0616641|  23.75  14.236  38.854  31.938 1501.0323 08:45:14.05M
2017-10-07T01:54:45.715Z|I-OCEAN7-304-0616641|  23.82  14.236  38.861  31.944 1501.0413 08:45:19.11M
2017-10-07T01:54:50.776Z|I-OCEAN7-304-0616641|  23.73  14.236  38.830  31.916 1501.0067 08:45:24.18M
2017-10-07T01:54:55.843Z|I-OCEAN7-304-0616641|  23.74  14.237  38.863  31.946 1501.0430 08:45:29.24M