2017-10-07T01:49:01.572Z|I-OCEAN7-304-0616641|  23.65  14.235  39.446  32.481 1501.6636 08:39:34.93M
2017-10-07T01:49:06.636Z|I-OCEAN7-304-0616641|  23.66  14.235  39.422  32.459 1501.6375 08:39:40.02M
2017-10-07T01:49:11.702Z|I-OCEAN7-304-0616641|  23.66  14.236  39.416  32.453 1501.6320 08:39:45.08M
2017-10-07T01:49:16.769Z|I-OCEAN7-304-0616641|  23.61  14.236  39.414  32.452 1501.6306 08:39:50.15M
2017-10-07T01:49:21.830Z|I-OCEAN7-304-0616641|  23.70  14.236  39.459  32.492 1501.6810 08:39:55.21M
2017-10-07T01:49:26.898Z|I-OCEAN7-304-0616641|  23.70  14.237  39.458  32.491 1501.6813 08:40:00.27M
2017-10-07T01:49:31.962Z|I-OCEAN7-304-0616641|  23.68  14.237  39.406  32.443 1501.6255 08:40:05.34M
2017-10-07T01:49:37.026Z|I-OCEAN7-304-0616641|  23.68  14.237  39.380  32.419 1501.5979 08:40:10.40M
2017-10-07T01:49:42.086Z|I-OCEAN7-304-0616641|  23.68  14.238  39.404  32.441 1501.6248 08:40:15.46M
2017-10-07T01:49:47.154Z|I-OCEAN7-304-0616641|  23.69  14.238  39.404  32.441 1501.6256 08:40:20.52M
2017-10-07T01:49:52.220Z|I-OCEAN7-304-0616641|  23.72  14.238  39.364  32.404 1501.5828 08:40:25.59M
2017-10-07T01:49:57.285Z|I-OCEAN7-304-0616641|  23.67  14.238  39.252  32.301 1501.4623 08:40:30.65M