2017-10-07T01:43:02.498Z|I-OCEAN7-304-0616641|  23.53  14.237  39.423  32.459 1501.6407 08:33:35.84M
2017-10-07T01:43:07.564Z|I-OCEAN7-304-0616641|  23.53  14.237  39.400  32.438 1501.6173 08:33:40.90M
2017-10-07T01:43:12.631Z|I-OCEAN7-304-0616641|  23.53  14.238  39.434  32.468 1501.6558 08:33:45.97M
2017-10-07T01:43:17.695Z|I-OCEAN7-304-0616641|  23.56  14.239  39.525  32.551 1501.7556 08:33:51.05M
2017-10-07T01:43:22.756Z|I-OCEAN7-304-0616641|  23.54  14.239  39.455  32.487 1501.6804 08:33:56.12M
2017-10-07T01:43:27.822Z|I-OCEAN7-304-0616641|  23.55  14.239  39.455  32.487 1501.6792 08:34:01.18M
2017-10-07T01:43:32.886Z|I-OCEAN7-304-0616641|  23.57  14.239  39.387  32.425 1501.6071 08:34:06.24M
2017-10-07T01:43:37.953Z|I-OCEAN7-304-0616641|  23.57  14.239  39.411  32.447 1501.6328 08:34:11.31M
2017-10-07T01:43:42.757Z|I-OCEAN7-304-0616641|  23.60  14.238  39.329  32.371 1501.5438 08:34:16.37M
2017-10-07T01:43:47.822Z|I-OCEAN7-304-0616641|  23.60  14.238  39.364  32.404 1501.5798 08:34:21.18M
2017-10-07T01:43:52.887Z|I-OCEAN7-304-0616641|  23.60  14.237  39.398  32.436 1501.6152 08:34:26.24M
2017-10-07T01:43:57.946Z|I-OCEAN7-304-0616641|  23.59  14.237  39.360  32.401 1501.5756 08:34:31.31M