2017-10-07T01:41:00.946Z|I-OCEAN7-304-0616641|  23.52  14.235  39.500  32.532 1501.7184 08:31:34.29M
2017-10-07T01:41:06.012Z|I-OCEAN7-304-0616641|  23.52  14.235  39.508  32.539 1501.7280 08:31:39.35M
2017-10-07T01:41:11.076Z|I-OCEAN7-304-0616641|  23.52  14.235  39.470  32.504 1501.6875 08:31:44.42M
2017-10-07T01:41:16.143Z|I-OCEAN7-304-0616641|  23.56  14.235  39.459  32.494 1501.6769 08:31:49.48M
2017-10-07T01:41:21.206Z|I-OCEAN7-304-0616641|  23.48  14.235  39.415  32.453 1501.6288 08:31:54.55M
2017-10-07T01:41:26.269Z|I-OCEAN7-304-0616641|  23.56  14.236  39.416  32.454 1501.6310 08:31:59.61M
2017-10-07T01:41:31.334Z|I-OCEAN7-304-0616641|  23.51  14.236  39.417  32.454 1501.6312 08:32:04.67M
2017-10-07T01:41:36.399Z|I-OCEAN7-304-0616641|  23.51  14.236  39.459  32.493 1501.6760 08:32:09.74M
2017-10-07T01:41:41.465Z|I-OCEAN7-304-0616641|  23.53  14.236  39.458  32.492 1501.6759 08:32:14.80M
2017-10-07T01:41:46.529Z|I-OCEAN7-304-0616641|  23.58  14.236  39.421  32.458 1501.6364 08:32:19.87M
2017-10-07T01:41:51.590Z|I-OCEAN7-304-0616641|  23.54  14.236  39.421  32.458 1501.6359 08:32:24.93M
2017-10-07T01:41:56.659Z|I-OCEAN7-304-0616641|  23.54  14.236  39.411  32.449 1501.6254 08:32:30.01M