2017-10-07T01:39:04.719Z|I-OCEAN7-304-0616641|  23.50  14.237  39.312  32.357 1501.5206 08:29:38.06M
2017-10-07T01:39:09.783Z|I-OCEAN7-304-0616641|  23.50  14.237  39.341  32.384 1501.5515 08:29:43.13M
2017-10-07T01:39:14.847Z|I-OCEAN7-304-0616641|  23.51  14.237  39.378  32.418 1501.5922 08:29:48.19M
2017-10-07T01:39:19.653Z|I-OCEAN7-304-0616641|  23.51  14.237  39.368  32.409 1501.5820 08:29:53.25M
2017-10-07T01:39:24.717Z|I-OCEAN7-304-0616641|  23.50  14.237  39.367  32.408 1501.5815 08:29:58.06M
2017-10-07T01:39:29.777Z|I-OCEAN7-304-0616641|  23.50  14.238  39.387  32.425 1501.6040 08:30:03.12M
2017-10-07T01:39:34.847Z|I-OCEAN7-304-0616641|  23.49  14.238  39.387  32.425 1501.6042 08:30:08.18M
2017-10-07T01:39:39.913Z|I-OCEAN7-304-0616641|  23.49  14.238  39.410  32.446 1501.6292 08:30:13.25M
2017-10-07T01:39:44.976Z|I-OCEAN7-304-0616641|  23.54  14.238  39.452  32.484 1501.6749 08:30:18.32M
2017-10-07T01:39:50.041Z|I-OCEAN7-304-0616641|  23.53  14.238  39.477  32.508 1501.7025 08:30:23.38M
2017-10-07T01:39:55.106Z|I-OCEAN7-304-0616641|  23.51  14.238  39.442  32.475 1501.6647 08:30:28.44M