2017-10-07T01:36:02.650Z|I-OCEAN7-304-0616641|  23.43  14.240  39.423  32.456 1501.6455 08:26:35.96M
2017-10-07T01:36:07.715Z|I-OCEAN7-304-0616641|  23.44  14.240  39.469  32.499 1501.6964 08:26:41.05M
2017-10-07T01:36:12.779Z|I-OCEAN7-304-0616641|  23.44  14.240  39.516  32.542 1501.7478 08:26:46.11M
2017-10-07T01:36:17.842Z|I-OCEAN7-304-0616641|  23.38  14.240  39.544  32.568 1501.7764 08:26:51.17M
2017-10-07T01:36:23.001Z|I-OCEAN7-304-0616641|  23.39  14.240  39.553  32.576 1501.7856 08:26:56.24M
2017-10-07T01:36:27.973Z|I-OCEAN7-304-0616641|  23.43  14.240  39.509  32.535 1501.7380 08:27:01.39M
2017-10-07T01:36:33.034Z|I-OCEAN7-304-0616641|  23.43  14.239  39.484  32.513 1501.7106 08:27:06.36M
2017-10-07T01:36:38.102Z|I-OCEAN7-304-0616641|  23.43  14.239  39.483  32.513 1501.7089 08:27:11.42M
2017-10-07T01:36:43.168Z|I-OCEAN7-304-0616641|  23.38  14.239  39.483  32.513 1501.7073 08:27:16.49M
2017-10-07T01:36:48.229Z|I-OCEAN7-304-0616641|  23.39  14.239  39.487  32.516 1501.7111 08:27:21.56M
2017-10-07T01:36:53.298Z|I-OCEAN7-304-0616641|  23.40  14.238  39.488  32.518 1501.7113 08:27:26.62M
2017-10-07T01:36:58.102Z|I-OCEAN7-304-0616641|  23.41  14.238  39.447  32.480 1501.6665 08:27:31.68M