2017-10-07T01:34:01.360Z|I-OCEAN7-304-0616641|  23.43  14.237  39.496  32.527 1501.7185 08:24:34.67M
2017-10-07T01:34:06.424Z|I-OCEAN7-304-0616641|  23.46  14.237  39.389  32.428 1501.6023 08:24:39.73M
2017-10-07T01:34:11.485Z|I-OCEAN7-304-0616641|  23.38  14.237  39.433  32.468 1501.6500 08:24:44.80M
2017-10-07T01:34:16.550Z|I-OCEAN7-304-0616641|  23.38  14.237  39.478  32.509 1501.6980 08:24:49.86M
2017-10-07T01:34:21.614Z|I-OCEAN7-304-0616641|  23.38  14.237  39.471  32.503 1501.6912 08:24:54.92M
2017-10-07T01:34:26.679Z|I-OCEAN7-304-0616641|  23.38  14.240  39.471  32.501 1501.6971 08:25:00.01M
2017-10-07T01:34:31.746Z|I-OCEAN7-304-0616641|  23.38  14.240  39.471  32.501 1501.6973 08:25:05.07M
2017-10-07T01:34:36.810Z|I-OCEAN7-304-0616641|  23.40  14.240  39.430  32.463 1501.6538 08:25:10.13M
2017-10-07T01:34:41.875Z|I-OCEAN7-304-0616641|  23.40  14.240  39.437  32.469 1501.6606 08:25:15.20M
2017-10-07T01:34:46.937Z|I-OCEAN7-304-0616641|  23.39  14.240  39.434  32.467 1501.6567 08:25:20.26M
2017-10-07T01:34:52.006Z|I-OCEAN7-304-0616641|  23.39  14.240  39.432  32.466 1501.6549 08:25:25.32M
2017-10-07T01:34:57.070Z|I-OCEAN7-304-0616641|  23.44  14.240  39.460  32.491 1501.6857 08:25:30.39M