2017-10-07T01:32:00.586Z|I-OCEAN7-304-0616641|  23.39  14.238  39.477  32.508 1501.6986 08:22:33.88M
2017-10-07T01:32:05.649Z|I-OCEAN7-304-0616641|  23.40  14.238  39.487  32.518 1501.7100 08:22:38.95M
2017-10-07T01:32:10.713Z|I-OCEAN7-304-0616641|  23.40  14.237  39.591  32.613 1501.8207 08:22:44.03M
2017-10-07T01:32:15.779Z|I-OCEAN7-304-0616641|  23.39  14.238  39.557  32.582 1501.7844 08:22:49.09M
2017-10-07T01:32:20.583Z|I-OCEAN7-304-0616641|  23.39  14.238  39.521  32.549 1501.7461 08:22:54.16M
2017-10-07T01:32:25.647Z|I-OCEAN7-304-0616641|  23.36  14.237  39.481  32.512 1501.7014 08:22:58.95M
2017-10-07T01:32:30.711Z|I-OCEAN7-304-0616641|  23.36  14.237  39.481  32.512 1501.7006 08:23:04.03M
2017-10-07T01:32:35.778Z|I-OCEAN7-304-0616641|  23.36  14.237  39.517  32.546 1501.7400 08:23:09.09M
2017-10-07T01:32:40.843Z|I-OCEAN7-304-0616641|  23.36  14.237  39.448  32.482 1501.6655 08:23:14.16M
2017-10-07T01:32:45.905Z|I-OCEAN7-304-0616641|  23.36  14.237  39.503  32.532 1501.7245 08:23:19.22M
2017-10-07T01:32:50.970Z|I-OCEAN7-304-0616641|  23.36  14.237  39.476  32.508 1501.6954 08:23:24.28M
2017-10-07T01:32:56.036Z|I-OCEAN7-304-0616641|  23.34  14.237  39.475  32.507 1501.6945 08:23:29.35M