2017-10-07T01:30:04.358Z|I-OCEAN7-304-0616641|  23.35  14.231  39.475  32.511 1501.6808 08:20:37.65M
2017-10-07T01:30:09.161Z|I-OCEAN7-304-0616641|  23.32  14.231  39.409  32.451 1501.6099 08:20:42.72M
2017-10-07T01:30:14.227Z|I-OCEAN7-304-0616641|  23.36  14.232  39.485  32.520 1501.6936 08:20:47.53M
2017-10-07T01:30:19.289Z|I-OCEAN7-304-0616641|  23.30  14.233  39.477  32.512 1501.6852 08:20:52.59M
2017-10-07T01:30:24.355Z|I-OCEAN7-304-0616641|  23.37  14.233  39.476  32.511 1501.6854 08:20:57.65M
2017-10-07T01:30:29.422Z|I-OCEAN7-304-0616641|  23.37  14.233  39.438  32.476 1501.6467 08:21:02.72M
2017-10-07T01:30:34.487Z|I-OCEAN7-304-0616641|  23.31  14.234  39.519  32.550 1501.7333 08:21:07.78M
2017-10-07T01:30:39.549Z|I-OCEAN7-304-0616641|  23.38  14.234  39.567  32.594 1501.7863 08:21:12.85M
2017-10-07T01:30:44.614Z|I-OCEAN7-304-0616641|  23.38  14.234  39.561  32.589 1501.7806 08:21:17.91M
2017-10-07T01:30:49.679Z|I-OCEAN7-304-0616641|  23.38  14.234  39.564  32.590 1501.7838 08:21:22.97M
2017-10-07T01:30:54.744Z|I-OCEAN7-304-0616641|  23.33  14.235  39.565  32.591 1501.7853 08:21:28.06M
2017-10-07T01:30:59.809Z|I-OCEAN7-304-0616641|  23.34  14.235  39.492  32.524 1501.7072 08:21:33.12M