2017-10-07T01:28:03.324Z|I-OCEAN7-304-0616641|  23.33  14.237  39.370  32.411 1501.5824 08:18:36.62M
2017-10-07T01:28:08.390Z|I-OCEAN7-304-0616641|  23.31  14.237  39.379  32.419 1501.5898 08:18:41.68M
2017-10-07T01:28:13.193Z|I-OCEAN7-304-0616641|  23.31  14.236  39.350  32.393 1501.5576 08:18:46.74M
2017-10-07T01:28:18.257Z|I-OCEAN7-304-0616641|  23.31  14.236  39.292  32.340 1501.4948 08:18:51.55M
2017-10-07T01:28:23.325Z|I-OCEAN7-304-0616641|  23.31  14.236  39.299  32.346 1501.5015 08:18:56.61M
2017-10-07T01:28:28.387Z|I-OCEAN7-304-0616641|  23.30  14.234  39.339  32.385 1501.5406 08:19:01.68M
2017-10-07T01:28:33.455Z|I-OCEAN7-304-0616641|  23.30  14.234  39.374  32.417 1501.5779 08:19:06.74M
2017-10-07T01:28:38.518Z|I-OCEAN7-304-0616641|  23.24  14.234  39.313  32.361 1501.5115 08:19:11.81M
2017-10-07T01:28:43.584Z|I-OCEAN7-304-0616641|  23.24  14.233  39.359  32.404 1501.5601 08:19:16.87M
2017-10-07T01:28:48.388Z|I-OCEAN7-304-0616641|  23.29  14.233  39.350  32.395 1501.5498 08:19:21.93M
2017-10-07T01:28:53.451Z|I-OCEAN7-304-0616641|  23.30  14.233  39.362  32.407 1501.5625 08:19:26.74M
2017-10-07T01:28:58.515Z|I-OCEAN7-304-0616641|  23.30  14.233  39.371  32.415 1501.5710 08:19:31.80M