2017-10-07T01:23:04.509Z|I-OCEAN7-304-0616641|  23.19  14.237  39.475  32.507 1501.6913 08:13:37.77M
2017-10-07T01:23:09.573Z|I-OCEAN7-304-0616641|  23.19  14.237  39.510  32.540 1501.7290 08:13:42.84M
2017-10-07T01:23:14.638Z|I-OCEAN7-304-0616641|  23.21  14.237  39.474  32.506 1501.6898 08:13:47.90M
2017-10-07T01:23:19.748Z|I-OCEAN7-304-0616641|  23.24  14.237  39.441  32.476 1501.6558 08:13:52.97M
2017-10-07T01:23:24.768Z|I-OCEAN7-304-0616641|  23.20  14.237  39.449  32.483 1501.6626 08:13:58.10M
2017-10-07T01:23:29.832Z|I-OCEAN7-304-0616641|  23.22  14.234  39.446  32.483 1501.6538 08:14:03.11M
2017-10-07T01:23:34.894Z|I-OCEAN7-304-0616641|  23.24  14.233  39.469  32.505 1501.6775 08:14:08.18M
2017-10-07T01:23:39.962Z|I-OCEAN7-304-0616641|  23.24  14.233  39.421  32.461 1501.6244 08:14:13.24M
2017-10-07T01:23:45.026Z|I-OCEAN7-304-0616641|  23.24  14.232  39.378  32.422 1501.5778 08:14:18.31M
2017-10-07T01:23:50.089Z|I-OCEAN7-304-0616641|  23.23  14.233  39.371  32.415 1501.5704 08:14:23.37M
2017-10-07T01:23:55.155Z|I-OCEAN7-304-0616641|  23.23  14.232  39.371  32.415 1501.5693 08:14:28.43M