2017-10-07T01:19:01.664Z|I-OCEAN7-304-0616641|  23.14  14.238  39.474  32.505 1501.6908 08:09:34.91M
2017-10-07T01:19:06.728Z|I-OCEAN7-304-0616641|  23.08  14.238  39.473  32.505 1501.6891 08:09:40.00M
2017-10-07T01:19:11.792Z|I-OCEAN7-304-0616641|  23.10  14.238  39.542  32.568 1501.7632 08:09:45.06M
2017-10-07T01:19:16.857Z|I-OCEAN7-304-0616641|  23.10  14.237  39.549  32.574 1501.7705 08:09:50.12M
2017-10-07T01:19:21.923Z|I-OCEAN7-304-0616641|  23.11  14.237  39.493  32.523 1501.7102 08:09:55.19M
2017-10-07T01:19:26.986Z|I-OCEAN7-304-0616641|  23.19  14.237  39.625  32.645 1501.8534 08:10:00.25M
2017-10-07T01:19:32.050Z|I-OCEAN7-304-0616641|  23.18  14.237  39.579  32.603 1501.8032 08:10:05.31M
2017-10-07T01:19:37.117Z|I-OCEAN7-304-0616641|  23.18  14.237  39.571  32.595 1501.7936 08:10:10.38M
2017-10-07T01:19:42.179Z|I-OCEAN7-304-0616641|  23.10  14.237  39.519  32.547 1501.7366 08:10:15.44M
2017-10-07T01:19:47.244Z|I-OCEAN7-304-0616641|  23.10  14.236  39.526  32.554 1501.7433 08:10:20.50M
2017-10-07T01:19:52.309Z|I-OCEAN7-304-0616641|  23.11  14.236  39.527  32.555 1501.7445 08:10:25.57M
2017-10-07T01:19:57.375Z|I-OCEAN7-304-0616641|  23.12  14.236  39.613  32.634 1501.8374 08:10:30.63M