2017-10-07T01:17:00.109Z|I-OCEAN7-304-0616641|  23.06  14.234  39.327  32.374 1501.5229 08:07:33.36M
2017-10-07T01:17:05.177Z|I-OCEAN7-304-0616641|  23.07  14.234  39.327  32.373 1501.5238 08:07:38.42M
2017-10-07T01:17:10.239Z|I-OCEAN7-304-0616641|  23.15  14.234  39.298  32.347 1501.4948 08:07:43.49M
2017-10-07T01:17:15.302Z|I-OCEAN7-304-0616641|  23.15  14.234  39.341  32.387 1501.5394 08:07:48.55M
2017-10-07T01:17:20.369Z|I-OCEAN7-304-0616641|  23.15  14.233  39.342  32.387 1501.5396 08:07:53.61M
2017-10-07T01:17:25.434Z|I-OCEAN7-304-0616641|  23.14  14.233  39.342  32.388 1501.5389 08:07:58.68M
2017-10-07T01:17:30.499Z|I-OCEAN7-304-0616641|  23.06  14.233  39.435  32.473 1501.6382 08:08:03.74M
2017-10-07T01:17:35.562Z|I-OCEAN7-304-0616641|  23.11  14.233  39.383  32.425 1501.5830 08:08:08.81M
2017-10-07T01:17:40.628Z|I-OCEAN7-304-0616641|  23.11  14.233  39.353  32.398 1501.5513 08:08:13.87M
2017-10-07T01:17:45.691Z|I-OCEAN7-304-0616641|  23.10  14.233  39.268  32.320 1501.4601 08:08:18.94M
2017-10-07T01:17:50.752Z|I-OCEAN7-304-0616641|  23.13  14.233  39.338  32.384 1501.5356 08:08:24.02M
2017-10-07T01:17:55.822Z|I-OCEAN7-304-0616641|  23.13  14.234  39.338  32.384 1501.5355 08:08:29.08M