2017-10-07T01:04:01.711Z|I-OCEAN7-304-0616641|  22.86  14.233  38.920  32.002 1501.0828 07:54:34.90M
2017-10-07T01:04:06.774Z|I-OCEAN7-304-0616641|  22.85  14.233  38.899  31.982 1501.0602 07:54:39.96M
2017-10-07T01:04:11.837Z|I-OCEAN7-304-0616641|  22.85  14.237  38.899  31.979 1501.0669 07:54:45.05M
2017-10-07T01:04:16.902Z|I-OCEAN7-304-0616641|  22.90  14.237  38.884  31.966 1501.0532 07:54:50.11M
2017-10-07T01:04:21.970Z|I-OCEAN7-304-0616641|  22.90  14.237  38.898  31.978 1501.0692 07:54:55.17M
2017-10-07T01:04:27.032Z|I-OCEAN7-304-0616641|  22.95  14.238  38.850  31.933 1501.0182 07:55:00.24M
2017-10-07T01:04:32.099Z|I-OCEAN7-304-0616641|  22.95  14.238  38.841  31.925 1501.0099 07:55:05.30M
2017-10-07T01:04:37.160Z|I-OCEAN7-304-0616641|  22.89  14.238  38.784  31.873 1500.9480 07:55:10.37M
2017-10-07T01:04:42.227Z|I-OCEAN7-304-0616641|  22.89  14.238  38.812  31.898 1500.9775 07:55:15.43M
2017-10-07T01:04:47.290Z|I-OCEAN7-304-0616641|  22.89  14.238  38.767  31.857 1500.9304 07:55:20.49M
2017-10-07T01:04:52.357Z|I-OCEAN7-304-0616641|  22.89  14.238  38.713  31.808 1500.8717 07:55:25.55M
2017-10-07T01:04:57.418Z|I-OCEAN7-304-0616641|  22.89  14.238  38.702  31.798 1500.8600 07:55:30.62M